Ticker: CMBT CUSIP: B38564108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 248,913 | $2,368 | $9.72 | $8.88 - $11.32 |
| Q3 2025 | 244,787 | $2,349 | $9.16 | $7.78 - $10.37 |
| Q4 2023 | 195,126 | $3,449 | $12.62 | $10.22 - $12.99 |
| Q3 2023 | 217,632 | $3,537 | $11.25 | $9.92 - $12.66 |
| Q2 2023 | 239,516 | $3,634 | $10.11 | $9.06 - $11.36 |
| Q1 2023 | 379,915 | $6,352 | $9.93 | $7.72 - $11.47 |
| Q4 2022 | 425,018 | $7,129 | $10.76 | $8.46 - $12.54 |
| Q3 2022 | 417,395 | $6,539 | $9.07 | $6.25 - $11.42 |
| Q2 2022 | 414,702 | $4,962 | $7.13 | $5.89 - $8.22 |
| Q1 2022 | 442,225 | $4,738 | $5.87 | $4.68 - $7.20 |
| Q4 2021 | 412,236 | $3,648 | $5.77 | $4.97 - $6.61 |
| Q3 2021 | 412,236 | $3,918 | $5.03 | $4.44 - $5.79 |
| Q2 2021 | 412,236 | $3,837 | $5.35 | $4.76 - $5.87 |
| Q1 2021 | 402,172 | $3,684 | $5.16 | $4.57 - $5.75 |
| Q4 2020 | 398,940 | $3,230 | $4.75 | $4.16 - $5.35 |
| Q3 2020 | 398,940 | $3,525 | $5.26 | $4.46 - $5.71 |
| Q2 2020 | 392,919 | $3,156 | $5.02 | $4.33 - $6.14 |
| Q1 2020 | 341,373 | $3,897 | $5.08 | $4.06 - $6.51 |
| Q4 2019 | 336,947 | $4,151 | $5.45 | $4.53 - $6.21 |
| Q3 2019 | 327,517 | $2,985 | $4.14 | $3.53 - $4.66 |
| Q2 2019 | 327,517 | $3,067 | $4.43 | $4.01 - $5.00 |
| Q1 2019 | 280,691 | $2,286 | $3.81 | $3.37 - $4.07 |
| Q4 2018 | 272,340 | $1,937 | $4.16 | $3.29 - $4.66 |
| Q3 2018 | 280,554 | $2,417 | $4.11 | $3.68 - $4.49 |
| Q2 2018 | 280,554 | $2,569 | $4.22 | $3.84 - $4.88 |
| Q1 2018 | 222,669 | $1,848 | $4.11 | $3.60 - $4.63 |
| Q4 2017 | 218,867 | $2,017 | $4.04 | $3.81 - $4.45 |
| Q3 2017 | 209,883 | $1,723 | $3.69 | $3.28 - $3.96 |
| Q2 2017 | 209,883 | $1,660 | $3.61 | $3.43 - $3.89 |
| Q1 2017 | 209,883 | $1,681 | $3.73 | $3.52 - $3.96 |
| Q4 2016 | 204,192 | $1,633 | $3.52 | $3.08 - $3.88 |
| Q3 2016 | 204,192 | $1,560 | $3.82 | $3.42 - $4.13 |
| Q2 2016 | 211,939 | $1,940 | $4.27 | $3.78 - $4.73 |
| Q1 2016 | 199,866 | $1,979 | $4.33 | $3.77 - $5.51 |
| Q4 2015 | 154,200 | $2,128 | $5.68 | $5.04 - $6.52 |
| Q3 2015 | 151,523 | $2,117 | $5.62 | $4.63 - $6.38 |
| Q2 2015 | 106,276 | $1,569 | $5.29 | $4.68 - $5.94 |