EURONAV NV

Ticker: CMBT CUSIP: B38564108 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 970,791 Value ($000) $17,076 Avg Close $12.62 Range $10.22 - $12.99

Q3 2023

Shares 96,081 Value ($000) $1,579 Avg Close $11.25 Range $9.92 - $12.66

Q2 2023

Shares 34,381 Value ($000) $523 Avg Close $10.11 Range $9.06 - $11.36

Q1 2023

Shares 120,918 Value ($000) $2,030 Avg Close $9.93 Range $7.72 - $11.47

Q1 2020

Shares 19,035 Value ($000) $215 Avg Close $5.08 Range $4.06 - $6.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	970,791	$17,076	$12.62	$10.22 - $12.99
Q3 2023	96,081	$1,579	$11.25	$9.92 - $12.66
Q2 2023	34,381	$523	$10.11	$9.06 - $11.36
Q1 2023	120,918	$2,030	$9.93	$7.72 - $11.47
Q1 2020	19,035	$215	$5.08	$4.06 - $6.51