EURONAV NV

Ticker: CMBT CUSIP: B38564108 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,300 Value ($000) $247 Avg Close $9.16 Range $7.78 - $10.37

Q4 2019

Shares 128,008 Value ($000) $1,604 Avg Close $5.45 Range $4.53 - $6.21

Q1 2019

Shares 13,686 Value ($000) $112 Avg Close $3.81 Range $3.37 - $4.07

Q1 2017

Shares 16,900 Value ($000) $133 Avg Close $3.73 Range $3.52 - $3.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,300	$247	$9.16	$7.78 - $10.37
Q4 2019	128,008	$1,604	$5.45	$4.53 - $6.21
Q1 2019	13,686	$112	$3.81	$3.37 - $4.07
Q1 2017	16,900	$133	$3.73	$3.52 - $3.96