EURONAV NV

Ticker: CMBT CUSIP: B38564108 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,336 Value ($000) $218 Avg Close $10.11 Range $9.06 - $11.36

Q2 2020

Shares 28,881 Value ($000) $236 Avg Close $5.02 Range $4.33 - $6.14

Q1 2020

Shares 74,000 Value ($000) $835 Avg Close $5.08 Range $4.06 - $6.51

Q4 2019

Shares 42,526 Value ($000) $533 Avg Close $5.45 Range $4.53 - $6.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,336	$218	$10.11	$9.06 - $11.36
Q2 2020	28,881	$236	$5.02	$4.33 - $6.14
Q1 2020	74,000	$835	$5.08	$4.06 - $6.51
Q4 2019	42,526	$533	$5.45	$4.53 - $6.21