EURONAV NV

Ticker: CMBT CUSIP: B38564108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,893 Value ($000) $1,977 Avg Close $9.72 Range $8.88 - $11.32

Q3 2025

Shares 434,060 Value ($000) $4,076 Avg Close $9.16 Range $7.78 - $10.37

Q4 2023

Shares 42,034 Value ($000) $739 Avg Close $12.62 Range $10.22 - $12.99

Q3 2023

Shares 183,282 Value ($000) $3,011 Avg Close $11.25 Range $9.92 - $12.66

Q2 2023

Shares 326,090 Value ($000) $4,963 Avg Close $10.11 Range $9.06 - $11.36

Q1 2023

Shares 81,735 Value ($000) $1,372 Avg Close $9.93 Range $7.72 - $11.47

Q4 2022

Shares 111,007 Value ($000) $1,892 Avg Close $10.76 Range $8.46 - $12.54

Q3 2022

Shares 192,326 Value ($000) $2,960 Avg Close $9.07 Range $6.25 - $11.42

Q4 2021

Shares 20,143 Value ($000) $179 Avg Close $5.77 Range $4.97 - $6.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,893	$1,977	$9.72	$8.88 - $11.32
Q3 2025	434,060	$4,076	$9.16	$7.78 - $10.37
Q4 2023	42,034	$739	$12.62	$10.22 - $12.99
Q3 2023	183,282	$3,011	$11.25	$9.92 - $12.66
Q2 2023	326,090	$4,963	$10.11	$9.06 - $11.36
Q1 2023	81,735	$1,372	$9.93	$7.72 - $11.47
Q4 2022	111,007	$1,892	$10.76	$8.46 - $12.54
Q3 2022	192,326	$2,960	$9.07	$6.25 - $11.42
Q4 2021	20,143	$179	$5.77	$4.97 - $6.61