TITAN AMER SA

Ticker: TTAM CUSIP: B9151N105 Class: Foreign Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 578,584 Value ($000) $9,535 Avg Close $15.65 Range $14.29 - $17.23

Q3 2025

Shares 680,228 Value ($000) $10,163 Avg Close $14.75 Range $12.18 - $16.06

Q2 2025

Shares 697,226 Value ($000) $8,701 Avg Close $13.25 Range $10.80 - $14.80

Q1 2025

Shares 252,072 Value ($000) $3,408 Avg Close $14.78 Range $12.61 - $17.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	578,584	$9,535	$15.65	$14.29 - $17.23
Q3 2025	680,228	$10,163	$14.75	$12.18 - $16.06
Q2 2025	697,226	$8,701	$13.25	$10.80 - $14.80
Q1 2025	252,072	$3,408	$14.78	$12.61 - $17.78