TITAN AMER SA

Ticker: TTAM CUSIP: B9151N105 Class: Foreign Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 298,358 Value ($000) $4,917 Avg Close $15.65 Range $14.29 - $17.23

Q3 2025

Shares 300,849 Value ($000) $4,495 Avg Close $14.75 Range $12.18 - $16.06

Q2 2025

Shares 180,857 Value ($000) $2,257 Avg Close $13.25 Range $10.80 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	298,358	$4,917	$15.65	$14.29 - $17.23
Q3 2025	300,849	$4,495	$14.75	$12.18 - $16.06
Q2 2025	180,857	$2,257	$13.25	$10.80 - $14.80