TITAN AMER SA

Ticker: TTAM CUSIP: B9151N105 Class: Foreign Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,570 Value ($000) $1,756 Avg Close $15.65 Range $14.29 - $17.23

Q3 2025

Shares 71,113 Value ($000) $1,062 Avg Close $14.75 Range $12.18 - $16.06

Q2 2025

Shares 58,398 Value ($000) $729 Avg Close $13.25 Range $10.80 - $14.80

Q1 2025

Shares 387,576 Value ($000) $5,240 Avg Close $14.78 Range $12.61 - $17.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,570	$1,756	$15.65	$14.29 - $17.23
Q3 2025	71,113	$1,062	$14.75	$12.18 - $16.06
Q2 2025	58,398	$729	$13.25	$10.80 - $14.80
Q1 2025	387,576	$5,240	$14.78	$12.61 - $17.78