TITAN AMER SA

Ticker: TTAM CUSIP: B9151N105 Class: Foreign Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,359 Value ($000) $962 Avg Close $15.65 Range $14.29 - $17.23

Q3 2025

Shares 60,832 Value ($000) $909 Avg Close $14.75 Range $12.18 - $16.06

Q2 2025

Shares 118,363 Value ($000) $1,477 Avg Close $13.25 Range $10.80 - $14.80

Q1 2025

Shares 40,600 Value ($000) $549 Avg Close $14.78 Range $12.61 - $17.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,359	$962	$15.65	$14.29 - $17.23
Q3 2025	60,832	$909	$14.75	$12.18 - $16.06
Q2 2025	118,363	$1,477	$13.25	$10.80 - $14.80
Q1 2025	40,600	$549	$14.78	$12.61 - $17.78