TITAN AMER SA

Ticker: TTAM CUSIP: B9151N105 Class: Foreign Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,580 Value ($000) $43 Avg Close $15.65 Range $14.29 - $17.23

Q3 2025

Shares 2,703 Value ($000) $40 Avg Close $14.75 Range $12.18 - $16.06

Q2 2025

Shares 2,703 Value ($000) $34 Avg Close $13.25 Range $10.80 - $14.80

Q1 2025

Shares 7,667 Value ($000) $104 Avg Close $14.78 Range $12.61 - $17.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,580	$43	$15.65	$14.29 - $17.23
Q3 2025	2,703	$40	$14.75	$12.18 - $16.06
Q2 2025	2,703	$34	$13.25	$10.80 - $14.80
Q1 2025	7,667	$104	$14.78	$12.61 - $17.78