TITAN AMER SA

Ticker: TTAM CUSIP: B9151N105 Class: Foreign Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,845 Value ($000) $953 Avg Close $15.65 Range $14.29 - $17.23

Q3 2025

Shares 60,064 Value ($000) $897 Avg Close $14.75 Range $12.18 - $16.06

Q2 2025

Shares 35,092 Value ($000) $438 Avg Close $13.25 Range $10.80 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,845	$953	$15.65	$14.29 - $17.23
Q3 2025	60,064	$897	$14.75	$12.18 - $16.06
Q2 2025	35,092	$438	$13.25	$10.80 - $14.80