TITAN AMER SA

Ticker: TTAM CUSIP: B9151N105 Class: Foreign Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,944 Value ($000) $2,290 Avg Close $15.65 Range $14.29 - $17.23

Q3 2025

Shares 143,221 Value ($000) $2,140 Avg Close $14.75 Range $12.18 - $16.06

Q2 2025

Shares 113,925 Value ($000) $1,422 Avg Close $13.25 Range $10.80 - $14.80

Q1 2025

Shares 8,689 Value ($000) $117 Avg Close $14.78 Range $12.61 - $17.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,944	$2,290	$15.65	$14.29 - $17.23
Q3 2025	143,221	$2,140	$14.75	$12.18 - $16.06
Q2 2025	113,925	$1,422	$13.25	$10.80 - $14.80
Q1 2025	8,689	$117	$14.78	$12.61 - $17.78