TITAN AMER SA

Ticker: TTAM CUSIP: B9151N105 Class: Foreign Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123 Value ($000) $2 Avg Close $15.65 Range $14.29 - $17.23

Q3 2025

Shares 123 Value ($000) $2 Avg Close $14.75 Range $12.18 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123	$2	$15.65	$14.29 - $17.23
Q3 2025	123	$2	$14.75	$12.18 - $16.06