TITAN AMER SA

Ticker: TTAM CUSIP: B9151N105 Class: Foreign Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,873 Value ($000) $130 Avg Close $15.65 Range $14.29 - $17.23

Q3 2025

Shares 13,306 Value ($000) $199 Avg Close $14.75 Range $12.18 - $16.06

Q2 2025

Shares 2,281 Value ($000) $28 Avg Close $13.25 Range $10.80 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,873	$130	$15.65	$14.29 - $17.23
Q3 2025	13,306	$199	$14.75	$12.18 - $16.06
Q2 2025	2,281	$28	$13.25	$10.80 - $14.80