TITAN AMER SA

Ticker: TTAM CUSIP: B9151N105 Class: Foreign Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,470 Value ($000) $4,556 Avg Close $15.65 Range $14.29 - $17.23

Q3 2025

Shares 286,725 Value ($000) $4,284 Avg Close $14.75 Range $12.18 - $16.06

Q2 2025

Shares 287,727 Value ($000) $3,591 Avg Close $13.25 Range $10.80 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,470	$4,556	$15.65	$14.29 - $17.23
Q3 2025	286,725	$4,284	$14.75	$12.18 - $16.06
Q2 2025	287,727	$3,591	$13.25	$10.80 - $14.80