TITAN AMER SA

Ticker: TTAM CUSIP: B9151N105 Class: Foreign Stock

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,928 Value ($000) $4,844 Avg Close $15.65 Range $14.29 - $17.23

Q3 2025

Shares 201,295 Value ($000) $3,007 Avg Close $14.75 Range $12.18 - $16.06

Q2 2025

Shares 287,911 Value ($000) $3,593 Avg Close $13.25 Range $10.80 - $14.80

Q1 2025

Shares 147,175 Value ($000) $1,990 Avg Close $14.78 Range $12.61 - $17.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,928	$4,844	$15.65	$14.29 - $17.23
Q3 2025	201,295	$3,007	$14.75	$12.18 - $16.06
Q2 2025	287,911	$3,593	$13.25	$10.80 - $14.80
Q1 2025	147,175	$1,990	$14.78	$12.61 - $17.78