TITAN AMER SA

Ticker: TTAM CUSIP: B9151N105 Class: Foreign Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,967 Value ($000) $2,010 Avg Close $15.65 Range $14.29 - $17.23

Q3 2025

Shares 362,258 Value ($000) $5,412 Avg Close $14.75 Range $12.18 - $16.06

Q2 2025

Shares 15,607 Value ($000) $195 Avg Close $13.25 Range $10.80 - $14.80

Q1 2025

Shares 679,567 Value ($000) $9,188 Avg Close $14.78 Range $12.61 - $17.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,967	$2,010	$15.65	$14.29 - $17.23
Q3 2025	362,258	$5,412	$14.75	$12.18 - $16.06
Q2 2025	15,607	$195	$13.25	$10.80 - $14.80
Q1 2025	679,567	$9,188	$14.78	$12.61 - $17.78