TITAN AMER SA

Ticker: TTAM CUSIP: B9151N105 Class: Foreign Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,903 Value ($000) $905 Avg Close $15.65 Range $14.29 - $17.23

Q3 2025

Shares 57,205 Value ($000) $855 Avg Close $14.75 Range $12.18 - $16.06

Q2 2025

Shares 55,150 Value ($000) $688 Avg Close $13.25 Range $10.80 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,903	$905	$15.65	$14.29 - $17.23
Q3 2025	57,205	$855	$14.75	$12.18 - $16.06
Q2 2025	55,150	$688	$13.25	$10.80 - $14.80