TITAN AMER SA

Ticker: TTAM CUSIP: B9151N105 Class: Foreign Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,450 Value ($000) $171 Avg Close $14.75 Range $12.18 - $16.06

Q2 2025

Shares 29,544 Value ($000) $369 Avg Close $13.25 Range $10.80 - $14.80

Q1 2025

Shares 14,845 Value ($000) $201 Avg Close $14.78 Range $12.61 - $17.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,450	$171	$14.75	$12.18 - $16.06
Q2 2025	29,544	$369	$13.25	$10.80 - $14.80
Q1 2025	14,845	$201	$14.78	$12.61 - $17.78