TITAN AMER SA

Ticker: TTAM CUSIP: B9151N105 Class: Foreign Stock

Venator Management LLC's Holding History (CIK: 0001838211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 522,310 Value ($000) $8,608 Avg Close $15.65 Range $14.29 - $17.23

Q3 2025

Shares 458,650 Value ($000) $6,852 Avg Close $14.75 Range $12.18 - $16.06

Q2 2025

Shares 300,600 Value ($000) $3,751 Avg Close $13.25 Range $10.80 - $14.80

Q1 2025

Shares 57,176 Value ($000) $773 Avg Close $14.78 Range $12.61 - $17.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	522,310	$8,608	$15.65	$14.29 - $17.23
Q3 2025	458,650	$6,852	$14.75	$12.18 - $16.06
Q2 2025	300,600	$3,751	$13.25	$10.80 - $14.80
Q1 2025	57,176	$773	$14.78	$12.61 - $17.78