TITAN AMER SA

Ticker: TTAM CUSIP: B9151N105 Class: Foreign Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 262,500 Value ($000) $3,922 Avg Close $14.75 Range $12.18 - $16.06

Q2 2025

Shares 262,500 Value ($000) $3,276 Avg Close $13.25 Range $10.80 - $14.80

Q1 2025

Shares 262,500 Value ($000) $3,549 Avg Close $14.78 Range $12.61 - $17.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	262,500	$3,922	$14.75	$12.18 - $16.06
Q2 2025	262,500	$3,276	$13.25	$10.80 - $14.80
Q1 2025	262,500	$3,549	$14.78	$12.61 - $17.78