TITAN AMER SA

Ticker: TTAM CUSIP: B9151N105 Class: Foreign Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,255,163 Value ($000) $20,685 Avg Close $15.65 Range $14.29 - $17.23

Q3 2025

Shares 1,222,628 Value ($000) $18,266 Avg Close $14.75 Range $12.18 - $16.06

Q2 2025

Shares 1,065,712 Value ($000) $13,300 Avg Close $13.25 Range $10.80 - $14.80

Q1 2025

Shares 22,277 Value ($000) $301 Avg Close $14.78 Range $12.61 - $17.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,255,163	$20,685	$15.65	$14.29 - $17.23
Q3 2025	1,222,628	$18,266	$14.75	$12.18 - $16.06
Q2 2025	1,065,712	$13,300	$13.25	$10.80 - $14.80
Q1 2025	22,277	$301	$14.78	$12.61 - $17.78