REG.SHS ABB LTD CHF

CUSIP: CH0012221 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 94,186 Value ($000) $2,432 Avg Close — Range —
Q4 2013
Shares 94,186 Value ($000) $2,228 Avg Close — Range —