FIRSTBANK HOLDING CO OF

CUSIP: CS0000394 Class: COMMON STOCK

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,930 Value ($000) $7,887 Avg Close — Range —
Q4 2019
Shares 12,930 Value ($000) $10,021 Avg Close — Range —
Q3 2019
Shares 12,930 Value ($000) $9,633 Avg Close — Range —
Q2 2019
Shares 12,930 Value ($000) $9,891 Avg Close — Range —
Q1 2019
Shares 12,930 Value ($000) $10,085 Avg Close — Range —
Q4 2018
Shares 12,930 Value ($000) $9,116 Avg Close — Range —
Q3 2018
Shares 12,930 Value ($000) $10,861 Avg Close — Range —
Q2 2018
Shares 12,930 Value ($000) $10,409 Avg Close — Range —
Q1 2018
Shares 1,293 Value ($000) $10,150 Avg Close — Range —
Q4 2017
Shares 1,293 Value ($000) $9,891 Avg Close — Range —
Q3 2017
Shares 900 Value ($000) $6,885 Avg Close — Range —
Q2 2017
Shares 900 Value ($000) $6,615 Avg Close — Range —
Q1 2017
Shares 900 Value ($000) $6,570 Avg Close — Range —
Q4 2016
Shares 900 Value ($000) $6,435 Avg Close — Range —