BEARING VENTURE VI LLLP

CUSIP: CS0000915 Class: COMMON STOCK

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 35 Value ($000) $503 Avg Close — Range —
Q4 2018
Shares 35 Value ($000) $503 Avg Close — Range —
Q3 2018
Shares 35 Value ($000) $517 Avg Close — Range —
Q2 2018
Shares 35 Value ($000) $528 Avg Close — Range —
Q1 2018
Shares 35 Value ($000) $554 Avg Close — Range —
Q4 2017
Shares 35 Value ($000) $554 Avg Close — Range —
Q3 2017
Shares 35 Value ($000) $568 Avg Close — Range —
Q2 2017
Shares 35 Value ($000) $594 Avg Close — Range —
Q1 2017
Shares 35 Value ($000) $594 Avg Close — Range —
Q4 2016
Shares 35 Value ($000) $587 Avg Close — Range —
Q3 2016
Shares 35 Value ($000) $632 Avg Close — Range —
Q2 2016
Shares 35 Value ($000) $903 Avg Close — Range —
Q1 2016
Shares 35 Value ($000) $1,014 Avg Close — Range —
Q4 2015
Shares 35 Value ($000) $1,119 Avg Close — Range —
Q3 2015
Shares 35 Value ($000) $849 Avg Close — Range —
Q2 2015
Shares 35 Value ($000) $501 Avg Close — Range —
Q1 2015
Shares 35 Value ($000) $528 Avg Close — Range —
Q4 2014
Shares 35 Value ($000) $528 Avg Close — Range —
Q3 2014
Shares 35 Value ($000) $551 Avg Close — Range —
Q2 2014
Shares 35 Value ($000) $493 Avg Close — Range —
Q1 2014
Shares 35 Value ($000) $493 Avg Close — Range —
Q4 2013
Shares 35 Value ($000) $479 Avg Close — Range —
Q3 2013
Shares 35 Value ($000) $460 Avg Close — Range —
Q2 2013
Shares 35 Value ($000) $438 Avg Close — Range —