FIRST NEBRASKA BANCS, INC.

CUSIP: CS0001145 Class: COMMON STOCK

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,970 Value ($000) $1,500 Avg Close — Range —
Q4 2019
Shares 6,970 Value ($000) $1,471 Avg Close — Range —
Q3 2019
Shares 6,970 Value ($000) $1,471 Avg Close — Range —
Q2 2019
Shares 6,970 Value ($000) $1,471 Avg Close — Range —
Q1 2019
Shares 6,970 Value ($000) $1,471 Avg Close — Range —
Q4 2018
Shares 6,970 Value ($000) $1,393 Avg Close — Range —
Q3 2018
Shares 6,970 Value ($000) $1,393 Avg Close — Range —
Q2 2018
Shares 6,970 Value ($000) $1,393 Avg Close — Range —
Q1 2018
Shares 6,970 Value ($000) $1,393 Avg Close — Range —
Q4 2017
Shares 6,970 Value ($000) $1,344 Avg Close — Range —
Q3 2017
Shares 6,970 Value ($000) $1,344 Avg Close — Range —
Q2 2017
Shares 6,970 Value ($000) $1,344 Avg Close — Range —
Q1 2017
Shares 6,970 Value ($000) $1,344 Avg Close — Range —
Q4 2016
Shares 6,970 Value ($000) $1,260 Avg Close — Range —
Q3 2016
Shares 6,970 Value ($000) $1,260 Avg Close — Range —
Q2 2016
Shares 6,970 Value ($000) $1,260 Avg Close — Range —
Q1 2016
Shares 6,970 Value ($000) $1,260 Avg Close — Range —
Q4 2015
Shares 6,970 Value ($000) $1,157 Avg Close — Range —
Q3 2015
Shares 6,970 Value ($000) $1,157 Avg Close — Range —
Q2 2015
Shares 6,970 Value ($000) $1,157 Avg Close — Range —
Q1 2015
Shares 6,970 Value ($000) $1,157 Avg Close — Range —
Q4 2014
Shares 6,970 Value ($000) $1,157 Avg Close — Range —
Q3 2014
Shares 6,970 Value ($000) $1,157 Avg Close — Range —
Q2 2014
Shares 6,970 Value ($000) $1,157 Avg Close — Range —
Q1 2014
Shares 6,970 Value ($000) $1,709 Avg Close — Range —
Q4 2013
Shares 6,970 Value ($000) $1,709 Avg Close — Range —
Q3 2013
Shares 6,970 Value ($000) $1,709 Avg Close — Range —
Q2 2013
Shares 6,970 Value ($000) $1,709 Avg Close — Range —