CUPOLA LS DIRECT, LLLP

CUSIP: CS0001210 Class: COMMON STOCK

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10 Value ($000) $391 Avg Close — Range —
Q3 2019
Shares 10 Value ($000) $500 Avg Close — Range —
Q2 2019
Shares 10 Value ($000) $534 Avg Close — Range —
Q1 2019
Shares 10 Value ($000) $465 Avg Close — Range —
Q4 2018
Shares 10 Value ($000) $465 Avg Close — Range —
Q3 2018
Shares 10 Value ($000) $432 Avg Close — Range —
Q2 2018
Shares 10 Value ($000) $432 Avg Close — Range —
Q1 2018
Shares 10 Value ($000) $440 Avg Close — Range —
Q4 2017
Shares 10 Value ($000) $440 Avg Close — Range —
Q3 2017
Shares 10 Value ($000) $441 Avg Close — Range —
Q2 2017
Shares 10 Value ($000) $442 Avg Close — Range —
Q1 2017
Shares 10 Value ($000) $425 Avg Close — Range —
Q4 2016
Shares 10 Value ($000) $425 Avg Close — Range —
Q3 2016
Shares 10 Value ($000) $425 Avg Close — Range —
Q2 2016
Shares 10 Value ($000) $421 Avg Close — Range —
Q1 2016
Shares 10 Value ($000) $421 Avg Close — Range —
Q4 2015
Shares 10 Value ($000) $421 Avg Close — Range —
Q3 2015
Shares 10 Value ($000) $421 Avg Close — Range —
Q2 2015
Shares 10 Value ($000) $359 Avg Close — Range —
Q1 2015
Shares 10 Value ($000) $200 Avg Close — Range —
Q4 2014
Shares 10 Value ($000) $200 Avg Close — Range —