CUPOLA VENTURE FUND VIII, LLLP

CUSIP: CS0001228 Class: COMMON STOCK

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 20 Value ($000) $305 Avg Close Range
Q3 2019
Shares 20 Value ($000) $322 Avg Close Range
Q2 2019
Shares 20 Value ($000) $313 Avg Close Range
Q1 2019
Shares 20 Value ($000) $265 Avg Close Range
Q4 2018
Shares 20 Value ($000) $282 Avg Close Range
Q3 2018
Shares 20 Value ($000) $285 Avg Close Range
Q2 2018
Shares 20 Value ($000) $285 Avg Close Range
Q1 2018
Shares 20 Value ($000) $275 Avg Close Range
Q4 2017
Shares 20 Value ($000) $275 Avg Close Range
Q3 2017
Shares 20 Value ($000) $245 Avg Close Range
Q2 2017
Shares 20 Value ($000) $230 Avg Close Range
Q1 2017
Shares 20 Value ($000) $228 Avg Close Range
Q4 2016
Shares 20 Value ($000) $223 Avg Close Range
Q3 2016
Shares 20 Value ($000) $208 Avg Close Range
Q4 2015
Shares 50 Value ($000) $448 Avg Close Range
Q3 2015
Shares 50 Value ($000) $432 Avg Close Range