ADIDAS AG NAMEN -AKT

Ticker: ADDDF CUSIP: D0066B185 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 38,135 Value ($000) $2,917 Avg Close $72.84 Range $69.25 - $77.49

Q1 2015

Shares 37,015 Value ($000) $2,929 Avg Close $64.82 Range $57.36 - $70.57

Q4 2014

Shares 42,835 Value ($000) $2,975 Avg Close $65.28 Range $60.98 - $73.21

Q3 2014

Shares 38,625 Value ($000) $2,891 Avg Close $74.71 Range $65.30 - $89.63

Q2 2014

Shares 30,240 Value ($000) $3,062 Avg Close $93.34 Range $86.91 - $96.38

Q1 2014

Shares 29,980 Value ($000) $3,245 Avg Close $100.33 Range $90.78 - $109.10

Q4 2013

Shares 29,910 Value ($000) $3,836 Avg Close $101.74 Range $92.92 - $111.69

Q3 2013

Shares 29,630 Value ($000) $3,216 Avg Close $95.72 Range $90.48 - $101.41

Q2 2013

Shares 27,140 Value ($000) $2,933 Avg Close $92.67 Range $86.52 - $98.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	38,135	$2,917	$72.84	$69.25 - $77.49
Q1 2015	37,015	$2,929	$64.82	$57.36 - $70.57
Q4 2014	42,835	$2,975	$65.28	$60.98 - $73.21
Q3 2014	38,625	$2,891	$74.71	$65.30 - $89.63
Q2 2014	30,240	$3,062	$93.34	$86.91 - $96.38
Q1 2014	29,980	$3,245	$100.33	$90.78 - $109.10
Q4 2013	29,910	$3,836	$101.74	$92.92 - $111.69
Q3 2013	29,630	$3,216	$95.72	$90.48 - $101.41
Q2 2013	27,140	$2,933	$92.67	$86.52 - $98.32