Bayer AG

Ticker: BAYZF CUSIP: D0712D163 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 250 Value ($000) $16 Avg Close $56.41 Range $53.17 - $59.93
Q4 2020
Shares 250 Value ($000) $15 Avg Close $48.94 Range $41.50 - $53.68
Q3 2020
Shares 250 Value ($000) $16 Avg Close $60.34 Range $53.17 - $68.11
Q2 2020
Shares 250 Value ($000) $18 Avg Close $59.25 Range $46.66 - $74.98
Q1 2020
Shares 250 Value ($000) $15 Avg Close $63.13 Range $39.00 - $73.25
Q4 2019
Shares 250 Value ($000) $20 Avg Close $64.28 Range $56.16 - $71.60
Q3 2019
Shares 250 Value ($000) $18 Avg Close $59.75 Range $51.97 - $64.85
Q2 2019
Shares 250 Value ($000) $17 Avg Close $54.30 Range $49.79 - $60.61
Q1 2019
Shares 250 Value ($000) $16 Avg Close $60.77 Range $50.79 - $67.68