CARL ZEISS MEDITEC AG NPV ISIN #DE0005313704 SEDOL #5922961

Ticker: CZMWF CUSIP: D14895102 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,744 Value ($000) $1,269 Avg Close $123.94 Range $113.38 - $136.51
Q4 2021
Shares 11,924 Value ($000) $2,427 Avg Close $196.58 Range $178.89 - $203.59
Q3 2021
Shares 11,629 Value ($000) $2,238 Avg Close $197.65 Range $182.03 - $213.54
Q2 2021
Shares 11,833 Value ($000) $2,287 Avg Close $152.29 Range $144.46 - $182.03
Q1 2021
Shares 11,687 Value ($000) $1,765 Avg Close $135.78 Range $128.28 - $148.60
Q4 2020
Shares 12,043 Value ($000) $1,613 Avg Close $120.32 Range $119.42 - $128.57
Q3 2020
Shares 11,983 Value ($000) $1,518 Avg Close $96.64 Range $85.93 - $119.66
Q2 2020
Shares 11,647 Value ($000) $1,135 Avg Close $87.12 Range $81.16 - $90.70
Q1 2020
Shares 12,231 Value ($000) $1,186 Avg Close $110.76 Range $66.83 - $127.46
Q4 2019
Shares 17,374 Value ($000) $2,217 Avg Close $110.33 Range $106.93 - $123.16
Q3 2019
Shares 17,406 Value ($000) $2,000 Avg Close $103.00 Range $92.09 - $106.93
Q2 2019
Shares 17,569 Value ($000) $1,739 Avg Close $88.05 Range $79.14 - $100.25
Q1 2019
Shares 17,359 Value ($000) $1,446 Avg Close $84.05 Range $75.84 - $89.01
Q4 2018
Shares 17,867 Value ($000) $1,399 Avg Close $75.71 Range $71.81 - $82.52
Q3 2018
Shares 17,599 Value ($000) $1,472 Avg Close $75.75 Range $63.19 - $83.42
Q2 2018
Shares 17,705 Value ($000) $1,197 Avg Close $63.39 Range $56.71 - $68.40
Q1 2018
Shares 17,567 Value ($000) $1,117 Avg Close $58.34 Range $55.30 - $60.77
Q4 2017
Shares 17,214 Value ($000) $1,071 Avg Close $52.58 Range $47.62 - $58.37
Q3 2017
Shares 16,581 Value ($000) $863 Avg Close $47.96 Range $44.99 - $49.68
Q2 2017
Shares 16,660 Value ($000) $868 Avg Close $44.63 Range $41.23 - $50.15