DAIMLER AG

Ticker: MBGAF CUSIP: D1668R123 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 50 Value ($000) $3 Avg Close $37.94 Range $33.46 - $43.13
Q3 2018
Shares 50 Value ($000) $3 Avg Close $43.25 Range $40.67 - $45.81
Q2 2018
Shares 50 Value ($000) $3 Avg Close $49.99 Range $41.68 - $53.66
Q1 2018
Shares 50 Value ($000) $4 Avg Close $54.09 Range $50.04 - $58.69
Q4 2017
Shares 50 Value ($000) $4 Avg Close $51.31 Range $49.31 - $53.15
Q3 2017
Shares 50 Value ($000) $4 Avg Close $46.00 Range $43.10 - $49.72
Q2 2017
Shares 50 Value ($000) $4 Avg Close $45.66 Range $43.24 - $47.49
Q1 2017
Shares 50 Value ($000) $4 Avg Close $44.41 Range $42.01 - $46.44
Q4 2016
Shares 50 Value ($000) $4 Avg Close $42.06 Range $39.08 - $44.43
Q3 2016
Shares 50 Value ($000) $4 Avg Close $40.15 Range $33.58 - $43.02
Q2 2016
Shares 50 Value ($000) $3 Avg Close $39.99 Range $34.57 - $44.93
Q1 2016
Shares 50 Value ($000) $4 Avg Close $40.54 Range $36.72 - $45.39
Q4 2015
Shares 50 Value ($000) $4 Avg Close $47.18 Range $40.17 - $50.48
Q3 2015
Shares 137 Value ($000) $10 Avg Close $47.85 Range $39.74 - $53.09
Q2 2015
Shares 137 Value ($000) $13 Avg Close $53.54 Range $50.36 - $56.48
Q1 2015
Shares 50 Value ($000) $5 Avg Close $50.77 Range $43.10 - $55.68
Q4 2014
Shares 850 Value ($000) $70 Avg Close $43.43 Range $38.46 - $47.18
Q3 2014
Shares 850 Value ($000) $65 Avg Close $46.14 Range $41.47 - $52.59
Q2 2014
Shares 850 Value ($000) $79 Avg Close $50.89 Range $47.50 - $52.71
Q1 2014
Shares 850 Value ($000) $81 Avg Close $47.26 Range $42.79 - $50.81
Q4 2013
Shares 973 Value ($000) $85 Avg Close $43.06 Range $40.68 - $46.35
Q3 2013
Shares 973 Value ($000) $76 Avg Close $37.89 Range $31.93 - $41.97
Q2 2013
Shares 74 Value ($000) $4 Avg Close $30.91 Range $26.37 - $34.36