DAIMLER AG

Ticker: MBGAF CUSIP: D1668R123 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 26,943 Value ($000) $1,698 Avg Close $43.25 Range $40.67 - $45.81

Q2 2018

Shares 27,721 Value ($000) $1,918 Avg Close $49.99 Range $41.68 - $53.66

Q1 2018

Shares 28,496 Value ($000) $2,417 Avg Close $54.09 Range $50.04 - $58.69

Q4 2017

Shares 30,857 Value ($000) $2,609 Avg Close $51.31 Range $49.31 - $53.15

Q3 2017

Shares 32,533 Value ($000) $2,592 Avg Close $46.00 Range $43.10 - $49.72

Q2 2017

Shares 32,318 Value ($000) $2,343 Avg Close $45.66 Range $43.24 - $47.49

Q1 2017

Shares 33,127 Value ($000) $2,454 Avg Close $44.41 Range $42.01 - $46.44

Q4 2016

Shares 28,945 Value ($000) $2,146 Avg Close $42.06 Range $39.08 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	26,943	$1,698	$43.25	$40.67 - $45.81
Q2 2018	27,721	$1,918	$49.99	$41.68 - $53.66
Q1 2018	28,496	$2,417	$54.09	$50.04 - $58.69
Q4 2017	30,857	$2,609	$51.31	$49.31 - $53.15
Q3 2017	32,533	$2,592	$46.00	$43.10 - $49.72
Q2 2017	32,318	$2,343	$45.66	$43.24 - $47.49
Q1 2017	33,127	$2,454	$44.41	$42.01 - $46.44
Q4 2016	28,945	$2,146	$42.06	$39.08 - $44.43