DAIMLER AG

Ticker: MBGAF CUSIP: D1668R123 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,225 Value ($000) $0 Avg Close $48.63 Range $39.71 - $55.20
Q1 2022
Shares 3,400 Value ($000) $238 Avg Close $56.09 Range $44.42 - $63.57
Q4 2021
Shares 3,400 Value ($000) $262 Avg Close $67.93 Range $54.95 - $75.83
Q3 2021
Shares 3,400 Value ($000) $303 Avg Close $62.69 Range $58.59 - $67.08