DAIMLER AG

Ticker: MBGAF CUSIP: D1668R123 Class: COM

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 30,212 Value ($000) $2,100 Avg Close $64.27 Range $58.16 - $69.91

Q4 2022

Shares 29,037 Value ($000) $2 Avg Close $48.63 Range $39.71 - $55.20

Q2 2017

Shares 30,167 Value ($000) $2,187 Avg Close $45.66 Range $43.24 - $47.49

Q3 2015

Shares 22,757 Value ($000) $1,658 Avg Close $47.85 Range $39.74 - $53.09

Q2 2015

Shares 24,142 Value ($000) $2,220 Avg Close $53.54 Range $50.36 - $56.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	30,212	$2,100	$64.27	$58.16 - $69.91
Q4 2022	29,037	$2	$48.63	$39.71 - $55.20
Q2 2017	30,167	$2,187	$45.66	$43.24 - $47.49
Q3 2015	22,757	$1,658	$47.85	$39.74 - $53.09
Q2 2015	24,142	$2,220	$53.54	$50.36 - $56.48