DAIMLER AG

Ticker: MBGAF CUSIP: D1668R123 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 23,570 Value ($000) $1,313 Avg Close $39.85 Range $35.92 - $44.08
Q1 2019
Shares 23,545 Value ($000) $1,379 Avg Close $37.84 Range $33.22 - $40.14
Q4 2018
Shares 23,440 Value ($000) $1,237 Avg Close $37.94 Range $33.46 - $43.13
Q3 2018
Shares 32,260 Value ($000) $2,033 Avg Close $43.25 Range $40.67 - $45.81
Q2 2018
Shares 33,710 Value ($000) $2,164 Avg Close $49.99 Range $41.68 - $53.66
Q1 2018
Shares 34,020 Value ($000) $2,886 Avg Close $54.09 Range $50.04 - $58.69
Q4 2017
Shares 35,695 Value ($000) $3,019 Avg Close $51.31 Range $49.31 - $53.15
Q3 2017
Shares 38,395 Value ($000) $3,059 Avg Close $46.00 Range $43.10 - $49.72
Q2 2017
Shares 38,470 Value ($000) $2,789 Avg Close $45.66 Range $43.24 - $47.49
Q1 2017
Shares 38,245 Value ($000) $2,833 Avg Close $44.41 Range $42.01 - $46.44
Q4 2016
Shares 35,405 Value ($000) $2,625 Avg Close $42.06 Range $39.08 - $44.43
Q3 2016
Shares 35,805 Value ($000) $2,529 Avg Close $40.15 Range $33.58 - $43.02
Q2 2016
Shares 35,880 Value ($000) $2,153 Avg Close $39.99 Range $34.57 - $44.93
Q1 2016
Shares 34,680 Value ($000) $2,664 Avg Close $40.54 Range $36.72 - $45.39
Q4 2015
Shares 34,250 Value ($000) $2,865 Avg Close $47.18 Range $40.17 - $50.48
Q3 2015
Shares 33,175 Value ($000) $2,417 Avg Close $47.85 Range $39.74 - $53.09
Q2 2015
Shares 34,035 Value ($000) $3,130 Avg Close $53.54 Range $50.36 - $56.48
Q1 2015
Shares 34,495 Value ($000) $3,332 Avg Close $50.77 Range $43.10 - $55.68
Q4 2014
Shares 35,080 Value ($000) $2,891 Avg Close $43.43 Range $38.46 - $47.18
Q3 2014
Shares 32,345 Value ($000) $2,468 Avg Close $46.14 Range $41.47 - $52.59
Q2 2014
Shares 33,795 Value ($000) $3,155 Avg Close $50.89 Range $47.50 - $52.71
Q1 2014
Shares 33,540 Value ($000) $3,179 Avg Close $47.26 Range $42.79 - $50.81
Q4 2013
Shares 32,830 Value ($000) $2,854 Avg Close $43.06 Range $40.68 - $46.35