DAIMLER AG

Ticker: MBGAF CUSIP: D1668R123 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 450 Value ($000) $40 Avg Close $62.69 Range $58.59 - $67.08
Q2 2021
Shares 450 Value ($000) $40 Avg Close $66.98 Range $61.23 - $71.61
Q1 2021
Shares 450 Value ($000) $40 Avg Close $56.42 Range $48.30 - $64.47
Q4 2020
Shares 450 Value ($000) $32 Avg Close $45.11 Range $36.83 - $51.86
Q3 2020
Shares 450 Value ($000) $24 Avg Close $34.88 Range $28.04 - $40.04
Q2 2020
Shares 450 Value ($000) $18 Avg Close $24.85 Range $18.39 - $32.43
Q1 2018
Shares 124 Value ($000) $11 Avg Close $54.09 Range $50.04 - $58.69
Q4 2017
Shares 124 Value ($000) $10 Avg Close $51.31 Range $49.31 - $53.15
Q3 2017
Shares 124 Value ($000) $10 Avg Close $46.00 Range $43.10 - $49.72