DAIMLER AG

Ticker: MBGAF CUSIP: D1668R123 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,328 Value ($000) $256 Avg Close $40.54 Range $36.72 - $45.39
Q4 2015
Shares 3,452 Value ($000) $288 Avg Close $47.18 Range $40.17 - $50.48
Q3 2015
Shares 3,328 Value ($000) $243 Avg Close $47.85 Range $39.74 - $53.09
Q2 2015
Shares 3,328 Value ($000) $306 Avg Close $53.54 Range $50.36 - $56.48
Q1 2015
Shares 3,328 Value ($000) $322 Avg Close $50.77 Range $43.10 - $55.68
Q4 2014
Shares 3,428 Value ($000) $283 Avg Close $43.43 Range $38.46 - $47.18
Q3 2014
Shares 3,428 Value ($000) $262 Avg Close $46.14 Range $41.47 - $52.59
Q2 2014
Shares 3,372 Value ($000) $315 Avg Close $50.89 Range $47.50 - $52.71
Q1 2014
Shares 3,372 Value ($000) $319 Avg Close $47.26 Range $42.79 - $50.81
Q4 2013
Shares 3,372 Value ($000) $293 Avg Close $43.06 Range $40.68 - $46.35
Q3 2013
Shares 3,372 Value ($000) $263 Avg Close $37.89 Range $31.93 - $41.97
Q2 2013
Shares 3,372 Value ($000) $203 Avg Close $30.91 Range $26.37 - $34.36