DAIMLER AG

Ticker: MBGAF CUSIP: D1668R123 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 750 Value ($000) $65,190 Avg Close $43.06 Range $40.68 - $46.35

Q3 2013

Shares 750 Value ($000) $58,590 Avg Close $37.89 Range $31.93 - $41.97

Q2 2013

Shares 2,850 Value ($000) $171,983 Avg Close $30.91 Range $26.37 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	750	$65,190	$43.06	$40.68 - $46.35
Q3 2013	750	$58,590	$37.89	$31.93 - $41.97
Q2 2013	2,850	$171,983	$30.91	$26.37 - $34.36