DAIMLER AG

Ticker: MBGAF CUSIP: D1668R123 Class: COM

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,611 Value ($000) $447 Avg Close $46.00 Range $43.10 - $49.72
Q2 2017
Shares 5,611 Value ($000) $407 Avg Close $45.66 Range $43.24 - $47.49
Q1 2017
Shares 5,611 Value ($000) $416 Avg Close $44.41 Range $42.01 - $46.44
Q4 2016
Shares 5,611 Value ($000) $416 Avg Close $42.06 Range $39.08 - $44.43
Q3 2016
Shares 5,611 Value ($000) $396 Avg Close $40.15 Range $33.58 - $43.02
Q2 2016
Shares 5,611 Value ($000) $337 Avg Close $39.99 Range $34.57 - $44.93
Q1 2016
Shares 5,611 Value ($000) $431 Avg Close $40.54 Range $36.72 - $45.39
Q4 2015
Shares 5,611 Value ($000) $469 Avg Close $47.18 Range $40.17 - $50.48
Q3 2015
Shares 5,611 Value ($000) $409 Avg Close $47.85 Range $39.74 - $53.09
Q2 2015
Shares 5,611 Value ($000) $516 Avg Close $53.54 Range $50.36 - $56.48
Q1 2015
Shares 5,611 Value ($000) $542 Avg Close $50.77 Range $43.10 - $55.68
Q4 2014
Shares 5,611 Value ($000) $462 Avg Close $43.43 Range $38.46 - $47.18
Q3 2014
Shares 5,611 Value ($000) $428 Avg Close $46.14 Range $41.47 - $52.59
Q2 2014
Shares 5,611 Value ($000) $524 Avg Close $50.89 Range $47.50 - $52.71
Q1 2014
Shares 5,611 Value ($000) $532 Avg Close $47.26 Range $42.79 - $50.81
Q4 2013
Shares 5,611 Value ($000) $488 Avg Close $43.06 Range $40.68 - $46.35
Q3 2013
Shares 5,611 Value ($000) $438 Avg Close $37.89 Range $31.93 - $41.97
Q2 2013
Shares 5,611 Value ($000) $339 Avg Close $30.91 Range $26.37 - $34.36