DAIMLER AG

Ticker: MBGAF CUSIP: D1668R123 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $6 Avg Close $66.68 Range $60.43 - $72.48
Q3 2025
Shares 200 Value ($000) $13 Avg Close $61.02 Range $56.32 - $65.20
Q2 2025
Shares 145 Value ($000) $8 Avg Close $56.50 Range $46.99 - $61.25
Q1 2025
Shares 85 Value ($000) $5 Avg Close $56.39 Range $49.54 - $62.57
Q4 2024
Shares 85 Value ($000) $5 Avg Close $53.95 Range $49.55 - $59.75
Q3 2024
Shares 85 Value ($000) $6 Avg Close $61.18 Range $55.99 - $66.20
Q2 2024
Shares 85 Value ($000) $6 Avg Close $66.51 Range $61.88 - $71.32
Q1 2024
Shares 85 Value ($000) $7 Avg Close $62.50 Range $54.83 - $69.30
Q4 2023
Shares 85 Value ($000) $6 Avg Close $56.05 Range $49.91 - $60.13
Q3 2023
Shares 85 Value ($000) $6 Avg Close $64.27 Range $58.16 - $69.91
Q2 2023
Shares 85 Value ($000) $7 Avg Close $64.07 Range $57.90 - $71.32
Q1 2023
Shares 85 Value ($000) $7 Avg Close $60.03 Range $53.39 - $64.14
Q4 2022
Shares 85 Value ($000) $0 Avg Close $48.63 Range $39.71 - $55.20
Q3 2022
Shares 85 Value ($000) $4 Avg Close $44.84 Range $39.50 - $50.18
Q2 2022
Shares 85 Value ($000) $5 Avg Close $52.10 Range $44.83 - $58.11
Q1 2022
Shares 85 Value ($000) $6 Avg Close $56.09 Range $44.42 - $63.57
Q4 2021
Shares 85 Value ($000) $7 Avg Close $67.93 Range $54.95 - $75.83
Q3 2021
Shares 85 Value ($000) $8 Avg Close $62.69 Range $58.59 - $67.08
Q2 2021
Shares 85 Value ($000) $8 Avg Close $66.98 Range $61.23 - $71.61
Q1 2021
Shares 85 Value ($000) $8 Avg Close $56.42 Range $48.30 - $64.47
Q4 2020
Shares 85 Value ($000) $6 Avg Close $45.11 Range $36.83 - $51.86
Q3 2020
Shares 100 Value ($000) $5 Avg Close $34.88 Range $28.04 - $40.04
Q2 2020
Shares 100 Value ($000) $4 Avg Close $24.85 Range $18.39 - $32.43
Q1 2020
Shares 100 Value ($000) $3 Avg Close $29.99 Range $15.94 - $39.35
Q4 2019
Shares 100 Value ($000) $5 Avg Close $38.71 Range $33.15 - $42.03
Q3 2019
Shares 100 Value ($000) $5 Avg Close $35.34 Range $31.38 - $39.18
Q2 2019
Shares 100 Value ($000) $6 Avg Close $39.85 Range $35.92 - $44.08
Q1 2019
Shares 100 Value ($000) $5,857 Avg Close $37.84 Range $33.22 - $40.14
Q4 2018
Shares 100 Value ($000) $5,277 Avg Close $37.94 Range $33.46 - $43.13
Q3 2018
Shares 100 Value ($000) $6,303 Avg Close $43.25 Range $40.67 - $45.81
Q2 2018
Shares 100 Value ($000) $6,420 Avg Close $49.99 Range $41.68 - $53.66
Q1 2018
Shares 100 Value ($000) $8,483 Avg Close $54.09 Range $50.04 - $58.69
Q2 2015
Shares 100 Value ($000) $9,515 Avg Close $53.54 Range $50.36 - $56.48