DAIMLER AG

Ticker: MBGAF CUSIP: D1668R123 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 150 Value ($000) $8 Avg Close $39.85 Range $35.92 - $44.08
Q1 2019
Shares 150 Value ($000) $9 Avg Close $37.84 Range $33.22 - $40.14
Q4 2018
Shares 150 Value ($000) $8 Avg Close $37.94 Range $33.46 - $43.13
Q3 2018
Shares 150 Value ($000) $9 Avg Close $43.25 Range $40.67 - $45.81
Q2 2018
Shares 150 Value ($000) $10 Avg Close $49.99 Range $41.68 - $53.66
Q1 2018
Shares 150 Value ($000) $13 Avg Close $54.09 Range $50.04 - $58.69
Q4 2017
Shares 150 Value ($000) $13 Avg Close $51.31 Range $49.31 - $53.15
Q3 2017
Shares 150 Value ($000) $12 Avg Close $46.00 Range $43.10 - $49.72
Q2 2017
Shares 150 Value ($000) $11 Avg Close $45.66 Range $43.24 - $47.49
Q1 2017
Shares 150 Value ($000) $11 Avg Close $44.41 Range $42.01 - $46.44
Q4 2016
Shares 150 Value ($000) $11 Avg Close $42.06 Range $39.08 - $44.43
Q3 2016
Shares 150 Value ($000) $11 Avg Close $40.15 Range $33.58 - $43.02
Q2 2016
Shares 95 Value ($000) $6 Avg Close $39.99 Range $34.57 - $44.93
Q4 2015
Shares 216 Value ($000) $18 Avg Close $47.18 Range $40.17 - $50.48
Q4 2014
Shares 75 Value ($000) $6 Avg Close $43.43 Range $38.46 - $47.18
Q3 2014
Shares 75 Value ($000) $6 Avg Close $46.14 Range $41.47 - $52.59