DAIMLER AG

Ticker: MBGAF CUSIP: D1668R123 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 386 Value ($000) $23 Avg Close $39.99 Range $34.57 - $44.93
Q1 2016
Shares 386 Value ($000) $30 Avg Close $40.54 Range $36.72 - $45.39
Q4 2015
Shares 386 Value ($000) $33 Avg Close $47.18 Range $40.17 - $50.48
Q3 2015
Shares 386 Value ($000) $28 Avg Close $47.85 Range $39.74 - $53.09
Q2 2015
Shares 386 Value ($000) $35 Avg Close $53.54 Range $50.36 - $56.48
Q1 2015
Shares 386 Value ($000) $37 Avg Close $50.77 Range $43.10 - $55.68
Q4 2014
Shares 386 Value ($000) $32 Avg Close $43.43 Range $38.46 - $47.18
Q3 2014
Shares 386 Value ($000) $30 Avg Close $46.14 Range $41.47 - $52.59
Q2 2014
Shares 386 Value ($000) $36 Avg Close $50.89 Range $47.50 - $52.71
Q1 2014
Shares 386 Value ($000) $37 Avg Close $47.26 Range $42.79 - $50.81
Q4 2013
Shares 386 Value ($000) $34 Avg Close $43.06 Range $40.68 - $46.35
Q3 2013
Shares 386 Value ($000) $30 Avg Close $37.89 Range $31.93 - $41.97
Q2 2013
Shares 386 Value ($000) $23 Avg Close $30.91 Range $26.37 - $34.36