DAIMLER AG

Ticker: MBGAF CUSIP: D1668R123 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 45,506 Value ($000) $3,496 Avg Close $40.54 Range $36.72 - $45.39

Q4 2015

Shares 45,506 Value ($000) $3,807 Avg Close $47.18 Range $40.17 - $50.48

Q3 2015

Shares 45,506 Value ($000) $3,315 Avg Close $47.85 Range $39.74 - $53.09

Q2 2015

Shares 45,449 Value ($000) $4,180 Avg Close $53.54 Range $50.36 - $56.48

Q1 2015

Shares 45,649 Value ($000) $4,410 Avg Close $50.77 Range $43.10 - $55.68

Q4 2014

Shares 45,449 Value ($000) $3,745 Avg Close $43.43 Range $38.46 - $47.18

Q3 2014

Shares 45,449 Value ($000) $3,468 Avg Close $46.14 Range $41.47 - $52.59

Q2 2014

Shares 45,449 Value ($000) $4,244 Avg Close $50.89 Range $47.50 - $52.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	45,506	$3,496	$40.54	$36.72 - $45.39
Q4 2015	45,506	$3,807	$47.18	$40.17 - $50.48
Q3 2015	45,506	$3,315	$47.85	$39.74 - $53.09
Q2 2015	45,449	$4,180	$53.54	$50.36 - $56.48
Q1 2015	45,649	$4,410	$50.77	$43.10 - $55.68
Q4 2014	45,449	$3,745	$43.43	$38.46 - $47.18
Q3 2014	45,449	$3,468	$46.14	$41.47 - $52.59
Q2 2014	45,449	$4,244	$50.89	$47.50 - $52.71