DAIMLER AG

Ticker: MBGAF CUSIP: D1668R123 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 266 Value ($000) $16 Avg Close $56.39 Range $49.54 - $62.57
Q4 2024
Shares 266 Value ($000) $15 Avg Close $53.95 Range $49.55 - $59.75
Q3 2024
Shares 266 Value ($000) $17 Avg Close $61.18 Range $55.99 - $66.20
Q2 2024
Shares 266 Value ($000) $18 Avg Close $66.51 Range $61.88 - $71.32
Q1 2024
Shares 266 Value ($000) $21 Avg Close $62.50 Range $54.83 - $69.30
Q4 2023
Shares 266 Value ($000) $18 Avg Close $56.05 Range $49.91 - $60.13
Q3 2023
Shares 266 Value ($000) $18 Avg Close $64.27 Range $58.16 - $69.91
Q2 2023
Shares 266 Value ($000) $21 Avg Close $64.07 Range $57.90 - $71.32
Q1 2023
Shares 266 Value ($000) $20 Avg Close $60.03 Range $53.39 - $64.14
Q4 2022
Shares 266 Value ($000) $17 Avg Close $48.63 Range $39.71 - $55.20
Q3 2022
Shares 266 Value ($000) $13,489 Avg Close $44.84 Range $39.50 - $50.18
Q2 2022
Shares 266 Value ($000) $15,495 Avg Close $52.10 Range $44.83 - $58.11
Q1 2022
Shares 266 Value ($000) $18,647 Avg Close $56.09 Range $44.42 - $63.57
Q4 2021
Shares 266 Value ($000) $20,509 Avg Close $67.93 Range $54.95 - $75.83
Q3 2021
Shares 266 Value ($000) $23,727 Avg Close $62.69 Range $58.59 - $67.08
Q2 2021
Shares 266 Value ($000) $23,913 Avg Close $66.98 Range $61.23 - $71.61
Q1 2021
Shares 266 Value ($000) $23,804 Avg Close $56.42 Range $48.30 - $64.47
Q4 2020
Shares 266 Value ($000) $18,700 Avg Close $45.11 Range $36.83 - $51.86
Q3 2020
Shares 266 Value ($000) $14,274 Avg Close $34.88 Range $28.04 - $40.04
Q2 2020
Shares 266 Value ($000) $10,826 Avg Close $24.85 Range $18.39 - $32.43
Q1 2020
Shares 266 Value ($000) $7,940 Avg Close $29.99 Range $15.94 - $39.35
Q4 2019
Shares 266 Value ($000) $14,492 Avg Close $38.71 Range $33.15 - $42.03
Q3 2019
Shares 266 Value ($000) $13,210 Avg Close $35.34 Range $31.38 - $39.18
Q2 2019
Shares 266 Value ($000) $14,816 Avg Close $39.85 Range $35.92 - $44.08
Q1 2019
Shares 266 Value ($000) $15,580 Avg Close $37.84 Range $33.22 - $40.14
Q4 2018
Shares 266 Value ($000) $14,037 Avg Close $37.94 Range $33.46 - $43.13
Q3 2018
Shares 266 Value ($000) $16,766 Avg Close $43.25 Range $40.67 - $45.81
Q2 2018
Shares 266 Value ($000) $17,077 Avg Close $49.99 Range $41.68 - $53.66
Q1 2018
Shares 266 Value ($000) $22,565 Avg Close $54.09 Range $50.04 - $58.69
Q4 2017
Shares 266 Value ($000) $22,494 Avg Close $51.31 Range $49.31 - $53.15
Q3 2017
Shares 266 Value ($000) $21,195 Avg Close $46.00 Range $43.10 - $49.72
Q2 2017
Shares 266 Value ($000) $19,288 Avg Close $45.66 Range $43.24 - $47.49
Q1 2017
Shares 266 Value ($000) $19,705 Avg Close $44.41 Range $42.01 - $46.44
Q4 2016
Shares 266 Value ($000) $19,724 Avg Close $42.06 Range $39.08 - $44.43
Q3 2016
Shares 266 Value ($000) $18,788 Avg Close $40.15 Range $33.58 - $43.02
Q2 2016
Shares 266 Value ($000) $15,960 Avg Close $39.99 Range $34.57 - $44.93
Q1 2016
Shares 266 Value ($000) $20,437 Avg Close $40.54 Range $36.72 - $45.39
Q4 2015
Shares 266 Value ($000) $22,251 Avg Close $47.18 Range $40.17 - $50.48
Q3 2015
Shares 266 Value ($000) $19,378 Avg Close $47.85 Range $39.74 - $53.09
Q2 2015
Shares 266 Value ($000) $24,464 Avg Close $53.54 Range $50.36 - $56.48
Q1 2015
Shares 266 Value ($000) $25,697 Avg Close $50.77 Range $43.10 - $55.68
Q4 2014
Shares 266 Value ($000) $21,918 Avg Close $43.43 Range $38.46 - $47.18
Q3 2014
Shares 266 Value ($000) $20,296 Avg Close $46.14 Range $41.47 - $52.59
Q2 2014
Shares 266 Value ($000) $24,911 Avg Close $50.89 Range $47.50 - $52.71
Q1 2014
Shares 266 Value ($000) $25,209 Avg Close $47.26 Range $42.79 - $50.81
Q4 2013
Shares 266 Value ($000) $23,054 Avg Close $43.06 Range $40.68 - $46.35
Q3 2013
Shares 266 Value ($000) $20,748 Avg Close $37.89 Range $31.93 - $41.97
Q2 2013
Shares 266 Value ($000) $16,052 Avg Close $30.91 Range $26.37 - $34.36