DAIMLER AG

Ticker: MBGAF CUSIP: D1668R123 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 300 Value ($000) $21 Avg Close $40.15 Range $33.58 - $43.02
Q2 2016
Shares 300 Value ($000) $18 Avg Close $39.99 Range $34.57 - $44.93
Q1 2016
Shares 300 Value ($000) $23 Avg Close $40.54 Range $36.72 - $45.39
Q4 2015
Shares 300 Value ($000) $25 Avg Close $47.18 Range $40.17 - $50.48
Q3 2015
Shares 300 Value ($000) $22 Avg Close $47.85 Range $39.74 - $53.09
Q2 2015
Shares 300 Value ($000) $28 Avg Close $53.54 Range $50.36 - $56.48
Q1 2015
Shares 300 Value ($000) $29 Avg Close $50.77 Range $43.10 - $55.68
Q4 2014
Shares 300 Value ($000) $25 Avg Close $43.43 Range $38.46 - $47.18
Q3 2014
Shares 300 Value ($000) $23 Avg Close $46.14 Range $41.47 - $52.59