DAIMLER AG

Ticker: MBGAF CUSIP: D1668R123 Class: COM

REIK & CO., LLC's Holding History (CIK: 0001388028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,810 Value ($000) $761 Avg Close $66.68 Range $60.43 - $72.48
Q3 2025
Shares 10,810 Value ($000) $680 Avg Close $61.02 Range $56.32 - $65.20
Q2 2025
Shares 10,810 Value ($000) $630 Avg Close $56.50 Range $46.99 - $61.25
Q1 2025
Shares 10,955 Value ($000) $645 Avg Close $56.39 Range $49.54 - $62.57
Q4 2024
Shares 10,955 Value ($000) $605 Avg Close $53.95 Range $49.55 - $59.75
Q3 2024
Shares 10,955 Value ($000) $709 Avg Close $61.18 Range $55.99 - $66.20
Q2 2024
Shares 10,955 Value ($000) $757 Avg Close $66.51 Range $61.88 - $71.32
Q1 2024
Shares 10,955 Value ($000) $873 Avg Close $62.50 Range $54.83 - $69.30
Q4 2023
Shares 10,955 Value ($000) $757 Avg Close $56.05 Range $49.91 - $60.13
Q3 2023
Shares 12,275 Value ($000) $853 Avg Close $64.27 Range $58.16 - $69.91
Q2 2023
Shares 12,275 Value ($000) $990 Avg Close $64.07 Range $57.90 - $71.32
Q1 2023
Shares 12,275 Value ($000) $944 Avg Close $60.03 Range $53.39 - $64.14
Q4 2022
Shares 12,275 Value ($000) $1 Avg Close $48.63 Range $39.71 - $55.20
Q3 2022
Shares 12,510 Value ($000) $634 Avg Close $44.84 Range $39.50 - $50.18
Q2 2022
Shares 12,510 Value ($000) $729 Avg Close $52.10 Range $44.83 - $58.11
Q1 2022
Shares 12,510 Value ($000) $877 Avg Close $56.09 Range $44.42 - $63.57
Q4 2021
Shares 12,675 Value ($000) $977 Avg Close $67.93 Range $54.95 - $75.83
Q3 2021
Shares 12,675 Value ($000) $1,131 Avg Close $62.69 Range $58.59 - $67.08
Q2 2021
Shares 12,675 Value ($000) $1,139 Avg Close $66.98 Range $61.23 - $71.61
Q1 2021
Shares 12,675 Value ($000) $1,134 Avg Close $56.42 Range $48.30 - $64.47
Q4 2020
Shares 12,675 Value ($000) $891 Avg Close $45.11 Range $36.83 - $51.86
Q3 2020
Shares 12,675 Value ($000) $680 Avg Close $34.88 Range $28.04 - $40.04
Q2 2020
Shares 12,915 Value ($000) $526 Avg Close $24.85 Range $18.39 - $32.43
Q1 2020
Shares 13,115 Value ($000) $391 Avg Close $29.99 Range $15.94 - $39.35
Q4 2019
Shares 16,915 Value ($000) $922 Avg Close $38.71 Range $33.15 - $42.03
Q3 2019
Shares 16,915 Value ($000) $840 Avg Close $35.34 Range $31.38 - $39.18
Q2 2019
Shares 17,470 Value ($000) $973 Avg Close $39.85 Range $35.92 - $44.08
Q1 2019
Shares 17,470 Value ($000) $1,023 Avg Close $37.84 Range $33.22 - $40.14
Q4 2018
Shares 18,895 Value ($000) $997 Avg Close $37.94 Range $33.46 - $43.13
Q3 2018
Shares 18,575 Value ($000) $1,171 Avg Close $43.25 Range $40.67 - $45.81
Q2 2018
Shares 19,105 Value ($000) $1,227 Avg Close $49.99 Range $41.68 - $53.66
Q1 2018
Shares 19,105 Value ($000) $1,621 Avg Close $54.09 Range $50.04 - $58.69
Q4 2017
Shares 19,105 Value ($000) $1,616 Avg Close $51.31 Range $49.31 - $53.15
Q3 2017
Shares 19,445 Value ($000) $1,549 Avg Close $46.00 Range $43.10 - $49.72
Q2 2017
Shares 20,335 Value ($000) $1,474 Avg Close $45.66 Range $43.24 - $47.49
Q1 2017
Shares 21,060 Value ($000) $1,560 Avg Close $44.41 Range $42.01 - $46.44
Q4 2016
Shares 21,175 Value ($000) $1,579 Avg Close $42.06 Range $39.08 - $44.43
Q3 2016
Shares 22,284 Value ($000) $1,570 Avg Close $40.15 Range $33.58 - $43.02
Q2 2016
Shares 22,284 Value ($000) $1,325 Avg Close $39.99 Range $34.57 - $44.93
Q1 2016
Shares 20,619 Value ($000) $1,583 Avg Close $40.54 Range $36.72 - $45.39
Q4 2015
Shares 19,289 Value ($000) $1,626 Avg Close $47.18 Range $40.17 - $50.48
Q3 2015
Shares 19,449 Value ($000) $1,408 Avg Close $47.85 Range $39.74 - $53.09
Q2 2015
Shares 13,449 Value ($000) $1,223 Avg Close $53.54 Range $50.36 - $56.48
Q1 2015
Shares 13,449 Value ($000) $1,296 Avg Close $50.77 Range $43.10 - $55.68
Q4 2014
Shares 13,449 Value ($000) $1,122 Avg Close $43.43 Range $38.46 - $47.18
Q3 2014
Shares 13,449 Value ($000) $1,032 Avg Close $46.14 Range $41.47 - $52.59
Q2 2014
Shares 12,899 Value ($000) $1,208 Avg Close $50.89 Range $47.50 - $52.71
Q1 2014
Shares 12,899 Value ($000) $1,219 Avg Close $47.26 Range $42.79 - $50.81
Q4 2013
Shares 12,899 Value ($000) $1,118 Avg Close $43.06 Range $40.68 - $46.35
Q3 2013
Shares 12,899 Value ($000) $1,006 Avg Close $37.89 Range $31.93 - $41.97
Q2 2013
Shares 12,899 Value ($000) $949 Avg Close $30.91 Range $26.37 - $34.36