DAIMLER AG

Ticker: MBGAF CUSIP: D1668R123 Class: COM

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,408 Value ($000) $204 Avg Close $54.09 Range $50.04 - $58.69
Q4 2017
Shares 2,408 Value ($000) $204 Avg Close $51.31 Range $49.31 - $53.15
Q3 2017
Shares 5,058 Value ($000) $403 Avg Close $46.00 Range $43.10 - $49.72
Q2 2017
Shares 5,058 Value ($000) $367 Avg Close $45.66 Range $43.24 - $47.49
Q1 2017
Shares 5,058 Value ($000) $375 Avg Close $44.41 Range $42.01 - $46.44
Q4 2016
Shares 5,058 Value ($000) $375 Avg Close $42.06 Range $39.08 - $44.43
Q3 2016
Shares 5,058 Value ($000) $357 Avg Close $40.15 Range $33.58 - $43.02
Q2 2016
Shares 5,058 Value ($000) $303 Avg Close $39.99 Range $34.57 - $44.93