DAIMLER AG

Ticker: MBGAF CUSIP: D1668R123 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 193,863 Value ($000) $12,180 Avg Close $61.02 Range $56.32 - $65.20
Q2 2025
Shares 210,357 Value ($000) $12,270 Avg Close $56.50 Range $46.99 - $61.25
Q1 2025
Shares 224,504 Value ($000) $13,142 Avg Close $56.39 Range $49.54 - $62.57
Q4 2024
Shares 258,591 Value ($000) $14,339 Avg Close $53.95 Range $49.55 - $59.75
Q3 2024
Shares 280,297 Value ($000) $18 Avg Close $61.18 Range $55.99 - $66.20
Q2 2024
Shares 332,017 Value ($000) $23 Avg Close $66.51 Range $61.88 - $71.32
Q1 2024
Shares 378,583 Value ($000) $30 Avg Close $62.50 Range $54.83 - $69.30
Q4 2023
Shares 409,552 Value ($000) $28 Avg Close $56.05 Range $49.91 - $60.13
Q3 2023
Shares 413,892 Value ($000) $29 Avg Close $64.27 Range $58.16 - $69.91