DAIMLER AG

Ticker: MBGAF CUSIP: D1668R123 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,789 Value ($000) $219 Avg Close $52.10 Range $44.83 - $58.11
Q1 2022
Shares 3,611 Value ($000) $256 Avg Close $56.09 Range $44.42 - $63.57
Q4 2021
Shares 175 Value ($000) $13 Avg Close $67.93 Range $54.95 - $75.83
Q3 2021
Shares 75 Value ($000) $7 Avg Close $62.69 Range $58.59 - $67.08
Q2 2021
Shares 75 Value ($000) $7 Avg Close $66.98 Range $61.23 - $71.61
Q1 2021
Shares 88 Value ($000) $8 Avg Close $56.42 Range $48.30 - $64.47
Q4 2020
Shares 175 Value ($000) $12 Avg Close $45.11 Range $36.83 - $51.86
Q3 2020
Shares 203 Value ($000) $11 Avg Close $34.88 Range $28.04 - $40.04
Q2 2020
Shares 203 Value ($000) $8 Avg Close $24.85 Range $18.39 - $32.43
Q3 2019
Shares 100 Value ($000) $5 Avg Close $35.34 Range $31.38 - $39.18
Q2 2019
Shares 100 Value ($000) $6 Avg Close $39.85 Range $35.92 - $44.08
Q2 2018
Shares 77 Value ($000) $5 Avg Close $49.99 Range $41.68 - $53.66
Q1 2018
Shares 77 Value ($000) $6 Avg Close $54.09 Range $50.04 - $58.69
Q4 2017
Shares 77 Value ($000) $7 Avg Close $51.31 Range $49.31 - $53.15